24H 最高$0.724
24H 最低$0.69
今日开盘$0.711
24H 成交量$20.94万
流通市值$237.96万
24H 涨跌额($0.00)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ARKMArkham
|
$0.0939 | $0.1001 | $0.0931 | $135.19万 | $5,467.77万 | -1.47% |
| 428 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $22.74万 | $184.77万 | 0.00% |
| 109 |
AMDBAMDB
|
$522.56 | $583.48 | $520.55 | $248.61万 | — | -10.25% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.02% |
| 467 |
AMZNBAMZNB
|
$264.83 | $271.59 | $264.14 | $19.14万 | — | -1.30% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 468 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 429 |
FIDABonfida
|
$0.01465 | $0.01538 | $0.01424 | $22.73万 | $1,463.97万 | -1.15% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 470 |
ALABBALABB
|
$215.82 | $232.78 | $209.92 | $18.97万 | — | -6.86% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,375.58万 | — | -0.01% |
| 496 |
BREVBrevis
|
$0.0643 | $0.0668 | $0.0624 | $16.76万 | $1,636.42万 | -1.23% |
| 17 |
ENAEthena
|
$0.1313 | $0.1427 | $0.1303 | $4,209.00万 | $18.35亿 | -5.81% |
| 434 |
ZKPPanther Protocol
|
$0.0326 | $0.0334 | $0.0314 | $22.27万 | $969.77万 | -0.61% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 415 |
ARKArk
|
$0.147 | $0.1535 | $0.144 | $24.43万 | $3,012.93万 | -2.00% |
| 602 |
AEVOAevo
|
$0.01774 | $0.01853 | $0.01756 | $6.33万 | $1,690.95万 | -2.63% |