24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01608
24H 成交量$11.71万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $39.26万 | $8,118.70万 | 0.09% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.61万 | $206.83万 | -0.86% |
| 89 |
AMDBAMDB
|
$492.3 | $534.17 | $471.98 | $318.15万 | — | 1.80% |
| 6 |
USD1USD1
|
$0.99967 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 164 |
AMZNBAMZNB
|
$261.34 | $262.48 | $243.45 | $98.89万 | — | 5.48% |
| 523 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 609 |
FIDABonfida
|
$0.01605 | $0.0164 | $0.01547 | $11.71万 | $1,580.06万 | -0.19% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
ALABBALABB
|
$221.56 | $255.81 | $214.18 | $70.21万 | — | -6.89% |
| 25 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,094.26万 | — | 0.02% |
| 533 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 22 |
ENAEthena
|
$0.1779 | $0.1853 | $0.1673 | $2,716.07万 | $22.91亿 | 4.65% |
| 392 |
ZKPPanther Protocol
|
$0.0401 | $0.0407 | $0.0384 | $31.13万 | $1,199.34万 | -1.23% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 493 |
ARKArk
|
$0.1622 | $0.1659 | $0.1559 | $20.24万 | $3,289.06万 | -2.05% |
| 675 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.03万 | $1,821.94万 | -0.45% |
相关站点
共 40 个
币安币 _加密货币行情
POL _加密货币行情
Celo _币种排行
AAPLB _币种排行
POL _数字货币市值
Gram _比特币行情
大零币 _加密货币行情
Celestia _BTC行情
Initia _币种排行
Pudgy Penguins _BTC行情
Aave _币种排行
Official Trump _加密货币行情
Avalanche _币种排行
Chainlink _数字货币市值
SNXXB _加密货币行情
JUST _比特币
Uniswap _数字货币市值
Nillion _加密货币行情
Hyperliquid _比特币行情
THORChain _以太坊ETH价格
BEAMX _数字货币市值
First Digital _币种排行
Pump.fun _比特币
NBISB _币种排行
Aptos _比特币
KORUB _比特币
Zama _数字货币市值
Holo _加密货币行情
Artificial _数字货币市值
Hedera _币种排行
First Digital _以太坊ETH价格
THORChain _币种排行
Worldcoin _以太坊ETH价格
Avalanche _BTC行情
大零币 _以太坊ETH价格
Saga _币种排行
以太坊 _BTC行情
Ripple USD _币种排行
Filecoin _加密货币行情
Huma Finance _币种排行