24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
ARKMArkham
|
$0.0951 | $0.0997 | $0.0921 | $37.68万 | $5,501.25万 | -4.52% |
| 368 |
BARFC Barcelona Fan Token
|
$0.219 | $0.236 | $0.215 | $36.77万 | $190.68万 | -3.10% |
| 159 |
AMDBAMDB
|
$453.61 | $461.30 | $439.74 | $98.53万 | — | 1.62% |
| 5 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.51亿 | $34.12亿 | 0.02% |
| 258 |
AMZNBAMZNB
|
$261.96 | $263.14 | $257.72 | $57.02万 | — | 1.03% |
| 526 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 509 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 588 |
FIDABonfida
|
$0.01485 | $0.01546 | $0.01437 | $11.95万 | $1,481.75万 | -3.63% |
| 211 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 662 |
ALABBALABB
|
$189.67 | $193.48 | $184.22 | $4.00万 | — | -0.61% |
| 40 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $913.41万 | — | 0.02% |
| 451 |
BREVBrevis
|
$0.0695 | $0.0739 | $0.0677 | $25.47万 | $1,780.51万 | -3.20% |
| 17 |
ENAEthena
|
$0.151 | $0.1558 | $0.1441 | $2,194.96万 | $20.53亿 | -2.20% |
| 518 |
ZKPPanther Protocol
|
$0.0353 | $0.0366 | $0.0336 | $18.33万 | $1,059.52万 | -3.29% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 175 |
ARKArk
|
$0.1525 | $0.1639 | $0.1478 | $88.22万 | $3,101.14万 | 2.69% |
| 609 |
AEVOAevo
|
$0.01816 | $0.01902 | $0.01717 | $10.59万 | $1,726.75万 | -4.17% |
相关站点
共 40 个
狗币 _比特币
Starknet _币种排行
EWYB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
COINB _BTC行情
Vanar Chain _BTC行情
Polkadot _加密货币行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Quant _加密货币行情
Celestia _比特币
QQQB _比特币行情
Injective _币种排行
Ether.fi _加密货币行情
Hamster Kombat _币种排行
Act I : The _BTC行情
Injective _比特币行情
Pudgy Penguins _以太坊ETH价格
USDC _数字货币市值
Hyperliquid _以太坊ETH价格
Reserve Rights _数字货币市值
Avalanche _数字货币市值
DRAMB _加密货币行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
Pump.fun _加密货币行情
艾达币 _BTC行情
DRAMB _比特币行情
BitTensor _币种排行
莱特币 _比特币
大零币 _比特币
Polkadot _以太坊ETH价格
Gains Network _币种排行
Gitcoin _以太坊ETH价格
Hamster Kombat _数字货币市值
Avalanche _BTC行情
Internet _比特币行情
狗币 _加密货币行情
艾达币 _加密货币行情