24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$365.61万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
ARKMArkham
|
$0.1051 | $0.1154 | $0.101 | $49.24万 | $5,843.62万 | -8.13% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.16万 | $195.58万 | -1.74% |
| 106 |
AMDBAMDB
|
$414.45 | $493.71 | $404.63 | $265.76万 | — | -14.40% |
| 5 |
USD1USD1
|
$0.99972 | $0.9998 | $0.99826 | $2.09亿 | $36.73亿 | 0.02% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
| 580 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 259 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 348 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 260 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,259.38万 | 4.42% |
| 526 |
FIDABonfida
|
$0.01546 | $0.0166 | $0.01488 | $22.97万 | $1,509.65万 | -5.04% |
| 256 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 501 |
ALABBALABB
|
$187.02 | $223.69 | $178.20 | $25.64万 | — | -15.15% |
| 29 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9984 | $2,498.73万 | — | 0.00% |
| 528 |
BREVBrevis
|
$0.0738 | $0.082 | $0.0719 | $22.53万 | $1,821.79万 | -5.63% |
| 20 |
ENAEthena
|
$0.165 | $0.1844 | $0.1598 | $3,130.97万 | $21.82亿 | -8.23% |
| 422 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.72% |
| 413 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 536 |
ARKArk
|
$0.1607 | $0.1643 | $0.1525 | $21.75万 | $3,112.43万 | -0.12% |
| 671 |
AEVOAevo
|
$0.01911 | $0.02032 | $0.01831 | $7.88万 | $1,749.92万 | -4.26% |
相关站点
共 40 个
Raydium _数字货币市值
DRAMB _数字货币市值
比特现金 _BTC行情
Tezos _比特币行情
Pendle _加密货币行情
BFUSD _币种排行
Avalanche _比特币行情
Polygon _币种排行
比特现金 _BTC行情
Plasma _比特币
FOGO _数字货币市值
Internet _加密货币行情
Celo _加密货币行情
Zama _币种排行
应用链 _比特币行情
USD1 _数字货币市值
大零币 _比特币行情
Polkadot _数字货币市值
Ondo _加密货币行情
World Liberty _以太坊ETH价格
QQQB _BTC行情
Near Protocol _BTC行情
BEB _比特币行情
Injective _数字货币市值
大零币 _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _数字货币市值
Ethena _数字货币市值
应用链 _比特币行情
Solana _比特币行情
Bubblemaps _比特币行情
币安币 _数字货币市值
KORUB _加密货币行情
Uniswap _币种排行
Solana _加密货币行情
Polygon _比特币行情
Render _BTC行情
Ondo _加密货币行情
Near Protocol _比特币行情
应用链 _BTC行情