Circle Internet Group (bStocks
CRCLB · 美元计价
$67.37
-0.61%
≈ ￥444.642
(-$0.41)
更新于 2026-11-08 17:10:03
24H 最高$67.80
24H 最低$66.92
今日开盘$67.78
24H 成交量$247.04万
流通市值$1.68亿
24H 涨跌额(-$0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
ARKMArkham
|
$0.0993 | $0.1042 | $0.0987 | $28.24万 | $5,701.74万 | -4.70% |
| 236 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.78万 | $198.22万 | -0.87% |
| 441 |
AMDBAMDB
|
$447.13 | $449.57 | $445.35 | $16.84万 | — | -0.51% |
| 5 |
USD1USD1
|
$0.99897 | $0.99927 | $0.9984 | $9,188.42万 | $34.43亿 | -0.01% |
| 546 |
AMZNBAMZNB
|
$259.92 | $260.36 | $259.14 | $9.29万 | — | 0.02% |
| 431 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 410 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 173 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 175 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 568 |
FIDABonfida
|
$0.01533 | $0.01578 | $0.01529 | $7.73万 | $1,521.94万 | -2.79% |
| 169 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 664 |
ALABBALABB
|
$191.1 | $192.31 | $190.45 | $6,791.79 | — | -0.63% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,083.07万 | — | 0.00% |
| 373 |
BREVBrevis
|
$0.0727 | $0.0749 | $0.0711 | $23.16万 | $1,789.89万 | -1.22% |
| 16 |
ENAEthena
|
$0.1539 | $0.1635 | $0.1533 | $1,233.72万 | $20.96亿 | -5.87% |
| 453 |
ZKPPanther Protocol
|
$0.0363 | $0.0377 | $0.0363 | $16.16万 | $1,086.10万 | -2.94% |
| 291 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 523 |
ARKArk
|
$0.1528 | $0.1571 | $0.1485 | $10.84万 | $3,052.82万 | -2.74% |
| 619 |
AEVOAevo
|
$0.01882 | $0.01948 | $0.01881 | $3.53万 | $1,767.75万 | -3.24% |
相关站点
共 40 个
大零币 _比特币行情
First Digital _币种排行
Raydium _比特币行情
Mitosis _比特币行情
Aave _以太坊ETH价格
Caldera _比特币
牛来 _币种排行
Act I : The _比特币
恒星币 _BTC行情
RNDR _加密货币行情
Wrapped _币种排行
COCOS _数字货币市值
Mitosis _比特币行情
Pump.fun _比特币
QQQB _比特币
波场 _比特币
莱特币 _以太坊ETH价格
EUR _币种排行
Official _BTC行情
Secret _数字货币市值
Aptos _BTC行情
COCOS _数字货币市值
Gitcoin _比特币
KORUB _BTC行情
Celo _比特币行情
Celo _比特币
达世币 _比特币行情
Arbitrum _比特币行情
Celo _以太坊ETH价格
瑞波币 _币种排行
Aster _BTC行情
Sign _币种排行
莱特币 _数字货币市值
Starknet _数字货币市值
United Stables _BTC行情
LayerZero _比特币行情
以太坊 _数字货币市值
Meteora _BTC行情
Pudgy Penguins _比特币
Amp _数字货币市值