24H 最高$0.0593
24H 最低$0.0545
今日开盘$0.0577
24H 成交量$10.50万
流通市值$2,453.70万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
ARKMArkham
|
$0.1146 | $0.1185 | $0.1114 | $53.34万 | $6,516.69万 | 0.62% |
| 601 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.86% |
| 92 |
AMDBAMDB
|
$489.55 | $523.86 | $471.98 | $361.18万 | — | -6.00% |
| 6 |
USD1USD1
|
$0.9995 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 134 |
AMZNBAMZNB
|
$265.57 | $271.56 | $243.45 | $174.85万 | — | 5.75% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.15万 | $1,629.67万 | 1.42% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 312 |
ALABBALABB
|
$220.94 | $244.09 | $209.00 | $52.23万 | — | -5.00% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.85万 | — | 0.01% |
| 548 |
BREVBrevis
|
$0.0811 | $0.0818 | $0.0742 | $19.81万 | $1,973.66万 | 2.79% |
| 18 |
ENAEthena
|
$0.1832 | $0.1903 | $0.1673 | $3,954.75万 | $24.47亿 | 3.86% |
| 431 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $30.03万 | $1,208.37万 | 0.25% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.47万 | $3,261.07万 | 0.00% |
| 685 |
AEVOAevo
|
$0.02021 | $0.02066 | $0.01922 | $4.52万 | $1,880.64万 | 0.95% |
相关站点
共 40 个
KORUB _BTC行情
RWUSD _以太坊ETH价格
Stacks _数字货币市值
World Liberty _比特币
MarsCoin _比特币行情
USD1 _币种排行
NFPrompt _以太坊ETH价格
SOXSB _加密货币行情
Polkadot _BTC行情
莱特币 _币种排行
Ondo _数字货币市值
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
狗币 _比特币
莱特币 _币种排行
Worldcoin _比特币行情
BFUSD _BTC行情
Raydium _比特币
Official Trump _比特币行情
World Liberty _比特币
KORUB _数字货币市值
Filecoin _数字货币市值
Chainlink _数字货币市值
恒星币 _BTC行情
BFUSD _加密货币行情
EUR _加密货币行情
以太坊 _数字货币市值
应用链 _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _加密货币行情
Ethena _BTC行情
SOXSB _币种排行
恒星币 _数字货币市值
Holo _比特币
LayerZero _加密货币行情
Huma Finance _比特币行情
Solana _币种排行
INTWB _BTC行情
Hyperliquid _数字货币市值