24H 最高$1.17
24H 最低$1.06
今日开盘$1.139
24H 成交量$919.11万
流通市值$32.26亿
24H 涨跌额(-$0.07)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $113.83万 | $5,467.77万 | -3.11% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.40万 | $184.77万 | -0.47% |
| 109 |
AMDBAMDB
|
$523.63 | $580.16 | $520.55 | $237.19万 | — | -9.10% |
| 6 |
USD1USD1
|
$0.99922 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 468 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.15万 | — | -1.47% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 217 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 431 |
FIDABonfida
|
$0.0147 | $0.01538 | $0.01424 | $22.29万 | $1,463.97万 | 1.10% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 482 |
ALABBALABB
|
$216.12 | $230.27 | $209.92 | $18.08万 | — | -4.62% |
| 34 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,409.10万 | — | 0.00% |
| 484 |
BREVBrevis
|
$0.0644 | $0.0668 | $0.0624 | $18.03万 | $1,636.42万 | 0.94% |
| 17 |
ENAEthena
|
$0.1294 | $0.1427 | $0.1282 | $4,254.80万 | $18.35亿 | -4.57% |
| 414 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $24.01万 | $969.77万 | 0.94% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 428 |
ARKArk
|
$0.1472 | $0.1535 | $0.144 | $22.73万 | $3,012.93万 | 0.68% |
| 600 |
AEVOAevo
|
$0.01773 | $0.01853 | $0.01744 | $6.85万 | $1,690.95万 | -0.67% |