24H 最高$258.71
24H 最低$246.38
今日开盘$249.39
24H 成交量$12.21万
流通市值—
24H 涨跌额($5.55)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1148 | $0.1185 | $0.1114 | $53.08万 | $6,516.69万 | 0.26% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.06万 | $204.33万 | -1.28% |
| 91 |
AMDBAMDB
|
$492.48 | $527.00 | $471.98 | $370.36万 | — | -5.92% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 134 |
AMZNBAMZNB
|
$265.89 | $271.56 | $243.45 | $174.32万 | — | 6.20% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 334 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 514 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.17% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 294 |
ALABBALABB
|
$222.17 | $244.09 | $209.00 | $54.82万 | — | -6.45% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.48万 | — | -0.02% |
| 551 |
BREVBrevis
|
$0.0803 | $0.0803 | $0.0742 | $19.02万 | $1,973.66万 | 1.13% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $3,946.74万 | $24.47亿 | 1.69% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 685 |
AEVOAevo
|
$0.0201 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | 0.00% |
相关站点
共 40 个
AMDB _比特币行情
Aave _以太坊ETH价格
狗币 _BTC行情
TQQQB _数字货币市值
Artificial _以太坊ETH价格
Ondo _币种排行
Sui _BTC行情
恒星币 _数字货币市值
StraitsX XUSD _BTC行情
Holo _BTC行情
莱特币 _比特币行情
Initia _BTC行情
Starknet _币种排行
比特现金 _以太坊ETH价格
Ondo _比特币行情
Ripple USD _以太坊ETH价格
Aave _BTC行情
应用链 _BTC行情
达世币 _比特币行情
RWUSD _加密货币行情
Pepe _BTC行情
Starknet _加密货币行情
Aster _加密货币行情
INTWB _以太坊ETH价格
Official Trump _比特币
Injective _以太坊ETH价格
Injective _比特币
PAX Gold _比特币
恒星币 _币种排行
狗币 _以太坊ETH价格
Artificial _数字货币市值
Chainlink _比特币
First Digital _比特币
Avalanche _比特币
USD1 _币种排行
Stacks _BTC行情
Bittensor _BTC行情
Bubblemaps _币种排行
World Liberty _加密货币行情
StraitsX XUSD _比特币