24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.15万 | $6,516.69万 | 0.88% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 92 |
AMDBAMDB
|
$491.9 | $523.86 | $471.98 | $360.95万 | — | -5.29% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 134 |
AMZNBAMZNB
|
$265.94 | $271.56 | $243.45 | $175.20万 | — | 6.13% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 521 |
FIDABonfida
|
$0.01651 | $0.01682 | $0.01547 | $22.10万 | $1,629.67万 | 2.04% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 310 |
ALABBALABB
|
$221.64 | $244.09 | $209.00 | $52.47万 | — | -3.87% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,633.64万 | — | 0.00% |
| 549 |
BREVBrevis
|
$0.0809 | $0.081 | $0.0742 | $19.33万 | $1,973.66万 | 2.54% |
| 18 |
ENAEthena
|
$0.1837 | $0.1903 | $0.1673 | $3,940.07万 | $24.47亿 | 3.49% |
| 430 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $30.15万 | $1,208.37万 | 0.99% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 685 |
AEVOAevo
|
$0.02029 | $0.02066 | $0.01922 | $4.50万 | $1,880.64万 | 1.45% |
相关站点
共 40 个
INTWB _数字货币市值
Pudgy Penguins _BTC行情
AMDB _数字货币市值
狗币 _币种排行
Space and Time _加密货币行情
Huma Finance _数字货币市值
NFPrompt _BTC行情
Aerodrome _比特币
World Liberty _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _币种排行
Solana _以太坊ETH价格
INTWB _币种排行
莱特币 _以太坊ETH价格
Pump.fun _加密货币行情
恒星币 _以太坊ETH价格
Avalanche _BTC行情
EUR _以太坊ETH价格
Bubblemaps _比特币
BEB _加密货币行情
比特现金 _币种排行
艾达币 _比特币
恒星币 _BTC行情
Pump.fun _币种排行
Sui _数字货币市值
BEAMX _币种排行
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
Avalanche _币种排行
Hyperliquid _比特币行情
狗币 _加密货币行情
比特现金 _数字货币市值
Celestia _加密货币行情
恒星币 _加密货币行情
TQQQB _比特币
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Tether Gold _币种排行
Virtuals _BTC行情
1000CAT _比特币行情