24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$78.95万
24H 涨跌额(-$0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.42万 | $6,516.69万 | 0.53% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.59万 | $204.33万 | 0.86% |
| 92 |
AMDBAMDB
|
$488.24 | $523.86 | $471.98 | $360.86万 | — | -5.45% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.93万 | — | 6.34% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 242 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 336 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01639 | $0.01682 | $0.01547 | $22.18万 | $1,629.67万 | 1.36% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 314 |
ALABBALABB
|
$221.15 | $244.09 | $209.00 | $51.32万 | — | -3.96% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 546 |
BREVBrevis
|
$0.0812 | $0.082 | $0.0742 | $20.04万 | $1,973.66万 | 3.18% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 431 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.99万 | $1,208.37万 | 0.99% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 511 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.09万 | $3,261.07万 | 0.68% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $5.03万 | $1,880.64万 | 1.60% |
相关站点
共 40 个
Gram _数字货币市值
USDC _以太坊ETH价格
Virtuals _加密货币行情
Starknet _比特币
AAPLB _加密货币行情
AAPLB _比特币行情
Raydium _比特币行情
NFPrompt _以太坊ETH价格
Celo _加密货币行情
TONToken _比特币行情
Stacks _BTC行情
Bubblemaps _加密货币行情
Artificial _比特币行情
Polygon _加密货币行情
Holo _BTC行情
Sei _BTC行情
BFUSD _BTC行情
Haedal _加密货币行情
PAX Gold _加密货币行情
Artificial _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Sei _加密货币行情
1000CAT _比特币
Tether Gold _以太坊ETH价格
TQQQB _加密货币行情
Official Trump _比特币行情
SOXSB _数字货币市值
Pudgy Penguins _比特币
TQQQB _BTC行情
Aave _比特币行情
Pepe _数字货币市值
狗币 _数字货币市值
MarsCoin _比特币
Initia _比特币行情
Aerodrome _比特币行情
BFUSD _比特币
Arbitrum _比特币
First Digital _BTC行情
比特币 _加密货币行情