24H 最高$4.27
24H 最低$3.69
今日开盘$3.796
24H 成交量$1.35亿
流通市值$53.72亿
24H 涨跌额($0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.16万 | $6,516.69万 | 1.87% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 91 |
AMDBAMDB
|
$483.86 | $523.86 | $471.98 | $358.60万 | — | -3.99% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.00% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 517 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.83万 | $1,629.67万 | 3.16% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 529 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.24万 | $1,973.66万 | 4.13% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
THORChain _BTC行情
SNXXB _加密货币行情
PancakeSwap _比特币行情
Hedera _以太坊ETH价格
TONToken _币种排行
USD1 _比特币行情
World Liberty _币种排行
First Digital _比特币行情
StraitsX XUSD _BTC行情
Celo _数字货币市值
Celo _加密货币行情
币安币 _比特币
MarsCoin _以太坊ETH价格
Sei _BTC行情
Pepe _以太坊ETH价格
Initia _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _比特币
Polygon _比特币
比特现金 _数字货币市值
Pudgy Penguins _加密货币行情
SNXXB _比特币行情
World Liberty _比特币
Plasma _比特币行情
First Digital _比特币
以太坊 _数字货币市值
Avalanche _比特币行情
Gram _比特币行情
Ondo _BTC行情
恒星币 _加密货币行情
Raydium _数字货币市值
Initia _比特币
Ethena _以太坊ETH价格
Aave _币种排行
Initia _比特币
狗币 _加密货币行情
INTWB _比特币
TQQQB _数字货币市值
Solana _加密货币行情