24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$396.42万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.72万 | $6,516.69万 | 1.60% |
| 604 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.21万 | $204.33万 | 0.43% |
| 92 |
AMDBAMDB
|
$487.06 | $523.86 | $471.98 | $359.33万 | — | -4.15% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.55亿 | $37.20亿 | 0.03% |
| 135 |
AMZNBAMZNB
|
$265.9 | $271.56 | $243.45 | $172.19万 | — | 6.86% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 330 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 242 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 520 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.97万 | $1,629.67万 | 2.90% |
| 235 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 311 |
ALABBALABB
|
$220.93 | $244.09 | $209.00 | $51.03万 | — | -1.94% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,615.23万 | — | 0.01% |
| 531 |
BREVBrevis
|
$0.0804 | $0.082 | $0.0742 | $21.11万 | $1,973.66万 | 3.61% |
| 18 |
ENAEthena
|
$0.1812 | $0.1903 | $0.1673 | $3,908.93万 | $24.47亿 | 6.46% |
| 436 |
ZKPPanther Protocol
|
$0.0406 | $0.0417 | $0.0384 | $29.69万 | $1,208.37万 | 2.27% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
ARKArk
|
$0.1626 | $0.1678 | $0.1559 | $22.65万 | $3,261.07万 | 1.63% |
| 685 |
AEVOAevo
|
$0.02023 | $0.02066 | $0.01922 | $4.88万 | $1,880.64万 | 2.53% |
相关站点
共 40 个
Filecoin _数字货币市值
Hyperliquid _比特币
恒星币 _币种排行
PAX Gold _币种排行
BFUSD _数字货币市值
以太坊 _BTC行情
QQQB _以太坊ETH价格
Virtuals _比特币
Official Trump _币种排行
Holo _比特币行情
Ondo _比特币行情
莱特币 _以太坊ETH价格
Aave _数字货币市值
币安币 _数字货币市值
AMDB _比特币
狗币 _BTC行情
Official Trump _以太坊ETH价格
Huma Finance _币种排行
PancakeSwap _比特币
Plasma _BTC行情
应用链 _币种排行
Filecoin _BTC行情
RWUSD _加密货币行情
Solana _加密货币行情
First Digital _比特币行情
Bittensor _以太坊ETH价格
牛来 _加密货币行情
Stacks _比特币行情
Aave _数字货币市值
Aave _加密货币行情
币安币 _比特币行情
Raydium _比特币
KORUB _比特币行情
Arbitrum _BTC行情
KORUB _以太坊ETH价格
Holo _比特币
THORChain _BTC行情
Aptos _BTC行情
Virtuals _币种排行
Uniswap _以太坊ETH价格