24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$1.71万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ARKMArkham
|
$0.0964 | $0.1001 | $0.0938 | $127.83万 | $5,333.62万 | 1.37% |
| 443 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $21.06万 | $186.82万 | -0.93% |
| 101 |
AMDBAMDB
|
$526.2 | $590.26 | $523.59 | $263.10万 | — | -10.60% |
| 6 |
USD1USD1
|
$0.9991 | $0.99983 | $0.99872 | $2.22亿 | $32.06亿 | -0.04% |
| 386 |
AMZNBAMZNB
|
$264.86 | $271.59 | $264.86 | $27.77万 | — | -2.27% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 462 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 531 |
FIDABonfida
|
$0.01484 | $0.01514 | $0.01424 | $13.00万 | $1,447.63万 | 0.61% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 488 |
ALABBALABB
|
$214.58 | $235.05 | $209.92 | $16.65万 | — | -7.66% |
| 38 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,385.60万 | — | -0.01% |
| 436 |
BREVBrevis
|
$0.0656 | $0.0668 | $0.0624 | $21.64万 | $1,602.12万 | 2.34% |
| 17 |
ENAEthena
|
$0.1362 | $0.1427 | $0.1317 | $3,912.71万 | $18.65亿 | -3.34% |
| 495 |
ZKPPanther Protocol
|
$0.0329 | $0.0334 | $0.0314 | $15.84万 | $944.03万 | 3.14% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 421 |
ARKArk
|
$0.1505 | $0.1535 | $0.144 | $23.25万 | $2,984.44万 | 0.47% |
| 606 |
AEVOAevo
|
$0.01812 | $0.01853 | $0.01756 | $6.07万 | $1,690.58万 | -1.20% |