24H 最高$33.50
24H 最低$31.11
今日开盘$32.87
24H 成交量$8.65万
流通市值—
24H 涨跌额($0.23)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 0.62% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.63万 | $204.33万 | 0.00% |
| 92 |
AMDBAMDB
|
$486.29 | $523.86 | $471.98 | $360.96万 | — | -5.99% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 136 |
AMZNBAMZNB
|
$265.8 | $271.56 | $243.45 | $171.79万 | — | 6.13% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 1.17% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 313 |
ALABBALABB
|
$220.18 | $244.09 | $209.00 | $51.29万 | — | -4.44% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 433 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | 1.24% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.92万 | $3,261.07万 | 0.80% |
| 684 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.65% |
相关站点
共 40 个
Initia _加密货币行情
应用链 _比特币
Aave _币种排行
Solana _以太坊ETH价格
1000CAT _币种排行
USDC _数字货币市值
AAPLB _加密货币行情
Holo _币种排行
Ondo _加密货币行情
Sei _比特币行情
PAX Gold _币种排行
United Stables _比特币
以太坊 _比特币行情
Bubblemaps _BTC行情
Near Protocol _数字货币市值
币安币 _加密货币行情
Filecoin _加密货币行情
QQQB _BTC行情
Space and Time _加密货币行情
PancakeSwap _BTC行情
Celo _数字货币市值
Starknet _币种排行
PAX Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Internet _比特币
Ethena _加密货币行情
比特现金 _比特币
Space and Time _BTC行情
Haedal _BTC行情
PancakeSwap _比特币
First Digital _比特币行情
Plasma _加密货币行情
大零币 _加密货币行情
MarsCoin _币种排行
TQQQB _币种排行
Arbitrum _比特币
Gram _BTC行情
BFUSD _BTC行情
EUR _BTC行情
Ethena _比特币行情