24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.50万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
ARKMArkham
|
$0.1009 | $0.1059 | $0.1002 | $19.84万 | $5,812.20万 | -4.36% |
| 218 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.82万 | $197.11万 | -0.87% |
| 475 |
AMDBAMDB
|
$446.4 | $451.05 | $445.03 | $14.35万 | — | 0.08% |
| 5 |
USD1USD1
|
$0.9992 | $0.99934 | $0.9982 | $1.19亿 | $34.66亿 | 0.04% |
| 601 |
AMZNBAMZNB
|
$259.41 | $260.36 | $259.14 | $5.01万 | — | -0.37% |
| 432 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,519.14万 | 3.20% |
| 416 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $936.12万 | -4.23% |
| 174 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.56万 | 2.17% |
| 247 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 176 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.00万 | 4.42% |
| 584 |
FIDABonfida
|
$0.01542 | $0.01587 | $0.01533 | $6.52万 | $1,547.82万 | -2.34% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.74万 | 2.02% |
| 668 |
ALABBALABB
|
$190.72 | $192.94 | $189.70 | $8,376.26 | — | -0.16% |
| 23 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $963.28万 | — | 0.01% |
| 338 |
BREVBrevis
|
$0.0718 | $0.0749 | $0.0714 | $29.10万 | $1,842.82万 | -2.71% |
| 19 |
ENAEthena
|
$0.1566 | $0.1654 | $0.156 | $1,066.95万 | $21.37亿 | -4.51% |
| 465 |
ZKPPanther Protocol
|
$0.0367 | $0.0387 | $0.0367 | $14.96万 | $1,124.94万 | -5.17% |
| 288 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 547 |
ARKArk
|
$0.1533 | $0.1583 | $0.1521 | $9.52万 | $3,084.40万 | -3.10% |
| 616 |
AEVOAevo
|
$0.01911 | $0.01975 | $0.01881 | $4.13万 | $1,787.92万 | -2.85% |
相关站点
共 40 个
Quant _以太坊ETH价格
Caldera _加密货币行情
LayerZero _BTC行情
艾达币 _比特币行情
QQQB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Act I : The _以太坊ETH价格
Bubblemaps _加密货币行情
艾达币 _加密货币行情
Pump.fun _币种排行
Sui _以太坊ETH价格
Tether Gold _数字货币市值
Near Protocol _BTC行情
Gram _比特币行情
Celestia _加密货币行情
USDC _比特币行情
Polygon _比特币行情
USDC _比特币行情
比特币 _加密货币行情
Aptos _币种排行
BUSD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _以太坊ETH价格
BFUSD _数字货币市值
Stacks _BTC行情
Arbitrum _比特币行情
Starknet _币种排行
CyberConnect _币种排行
Gram _数字货币市值
以太坊 _BTC行情
COCOS _币种排行
Ripple USD _加密货币行情
Mitosis _BTC行情
Arbitrum _数字货币市值
Quant _加密货币行情
Thena _BTC行情
Thena _比特币
BitTensor _比特币行情
Celo _以太坊ETH价格
Polygon _以太坊ETH价格