24H 最高$0.00409
24H 最低$0.00381
今日开盘$0.00401
24H 成交量$23.74万
流通市值$2,225.84万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ARKMArkham
|
$0.1144 | $0.1185 | $0.1114 | $53.40万 | $6,516.69万 | 0.35% |
| 602 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.68万 | $204.33万 | -0.43% |
| 92 |
AMDBAMDB
|
$488.76 | $523.86 | $471.98 | $361.60万 | — | -6.22% |
| 6 |
USD1USD1
|
$0.99947 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 135 |
AMZNBAMZNB
|
$265.87 | $271.56 | $243.45 | $174.90万 | — | 5.66% |
| 562 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 244 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 516 |
FIDABonfida
|
$0.0164 | $0.01682 | $0.01547 | $22.36万 | $1,629.67万 | 1.24% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 313 |
ALABBALABB
|
$220.47 | $244.09 | $209.00 | $51.82万 | — | -5.81% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9982 | $2,632.34万 | — | 0.02% |
| 547 |
BREVBrevis
|
$0.0817 | $0.0818 | $0.0742 | $19.88万 | $1,973.66万 | 3.42% |
| 19 |
ENAEthena
|
$0.1827 | $0.1903 | $0.1673 | $3,953.05万 | $24.47亿 | 3.10% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.01万 | $1,208.37万 | 0.74% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 508 |
ARKArk
|
$0.1633 | $0.1678 | $0.1559 | $23.19万 | $3,261.07万 | 0.06% |
| 684 |
AEVOAevo
|
$0.02027 | $0.02066 | $0.01922 | $4.97万 | $1,880.64万 | 1.25% |
相关站点
共 40 个
Filecoin _比特币
Tether Gold _加密货币行情
KORUB _数字货币市值
Tether Gold _数字货币市值
Haedal _币种排行
Filecoin _比特币行情
Near Protocol _BTC行情
Aave _币种排行
比特现金 _币种排行
BABAB _数字货币市值
AMDB _BTC行情
INTWB _比特币
Pudgy Penguins _币种排行
Plasma _数字货币市值
NFPrompt _加密货币行情
以太坊 _币种排行
Pudgy Penguins _比特币行情
Official Trump _比特币行情
PancakeSwap _币种排行
Raydium _加密货币行情
Gram _数字货币市值
TONToken _比特币
MarsCoin _以太坊ETH价格
Holo _比特币行情
LayerZero _比特币
Arbitrum _数字货币市值
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Starknet _币种排行
Official Trump _BTC行情
以太坊 _比特币
THORChain _数字货币市值
达世币 _比特币
Internet _BTC行情
BEAMX _比特币行情
Haedal _加密货币行情
Ethena _比特币行情
United Stables _币种排行
Stacks _以太坊ETH价格
达世币 _比特币