24H 最高$0.9196
24H 最低$0.8578
今日开盘$0.8899
24H 成交量$3,435.00万
流通市值$37.05亿
24H 涨跌额($0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
ARKMArkham
|
$0.1147 | $0.1185 | $0.1114 | $39.76万 | $8,118.70万 | 0.09% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.60万 | $206.83万 | -0.43% |
| 89 |
AMDBAMDB
|
$494.65 | $534.17 | $471.98 | $318.65万 | — | 1.63% |
| 6 |
USD1USD1
|
$0.99969 | $0.9999 | $0.99918 | $1.56亿 | $38.16亿 | 0.05% |
| 163 |
AMZNBAMZNB
|
$262.01 | $262.26 | $243.45 | $98.11万 | — | 5.43% |
| 524 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 610 |
FIDABonfida
|
$0.01598 | $0.0164 | $0.01547 | $11.59万 | $1,580.06万 | -0.81% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 224 |
ALABBALABB
|
$221.72 | $255.81 | $214.18 | $70.07万 | — | -7.21% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,188.48万 | — | 0.01% |
| 534 |
BREVBrevis
|
$0.0768 | $0.0796 | $0.0742 | $16.90万 | $1,979.23万 | -1.92% |
| 22 |
ENAEthena
|
$0.1779 | $0.1853 | $0.1673 | $2,722.89万 | $22.91亿 | 4.65% |
| 391 |
ZKPPanther Protocol
|
$0.0401 | $0.0407 | $0.0384 | $31.31万 | $1,199.34万 | -1.47% |
| 360 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 490 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $20.40万 | $3,289.06万 | -2.35% |
| 674 |
AEVOAevo
|
$0.01989 | $0.02025 | $0.01922 | $5.21万 | $1,821.94万 | -0.45% |
相关站点
共 40 个
Morpho _数字货币市值
Arbitrum _比特币
Ethena _比特币
SNXXB _加密货币行情
牛来 _加密货币行情
Official Trump _比特币
Chainlink _BTC行情
Arbitrum _币种排行
Aster _BTC行情
TONToken _以太坊ETH价格
Gram _比特币
Bittensor _比特币行情
Tether Gold _加密货币行情
First Digital _比特币行情
USDC _币种排行
Solana _加密货币行情
Plasma _比特币行情
BFUSD _以太坊ETH价格
USDC _比特币
Chainlink _数字货币市值
Starknet _BTC行情
SNXXB _数字货币市值
PAX Gold _币种排行
BEB _BTC行情
First Digital _数字货币市值
TQQQB _BTC行情
Filecoin _币种排行
Hyperliquid _加密货币行情
StraitsX XUSD _数字货币市值
Near Protocol _BTC行情
Pepe _BTC行情
Gram _比特币行情
Worldcoin _比特币行情
达世币 _币种排行
StraitsX XUSD _币种排行
波场 _BTC行情
Pepe _BTC行情
Near Protocol _数字货币市值
应用链 _比特币行情
Aerodrome _币种排行