24H 最高$0.0475
24H 最低$0.0446
今日开盘$0.0461
24H 成交量$8.77万
流通市值$351.27万
24H 涨跌额($0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ARKMArkham
|
$0.1143 | $0.1185 | $0.1114 | $53.39万 | $6,516.69万 | 0.62% |
| 600 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.63万 | $204.33万 | 0.00% |
| 92 |
AMDBAMDB
|
$486.29 | $523.86 | $471.98 | $360.96万 | — | -5.99% |
| 6 |
USD1USD1
|
$0.9996 | $0.9998 | $0.99911 | $1.56亿 | $37.20亿 | 0.02% |
| 136 |
AMZNBAMZNB
|
$265.8 | $271.56 | $243.45 | $171.79万 | — | 6.13% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 241 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01637 | $0.01682 | $0.01547 | $22.16万 | $1,629.67万 | 1.17% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 313 |
ALABBALABB
|
$220.18 | $244.09 | $209.00 | $51.29万 | — | -4.44% |
| 28 |
RWUSDRWUSD
|
$0.9996 | $0.9997 | $0.9982 | $2,620.49万 | — | 0.00% |
| 530 |
BREVBrevis
|
$0.0809 | $0.082 | $0.0742 | $21.67万 | $1,973.66万 | 2.80% |
| 18 |
ENAEthena
|
$0.181 | $0.1903 | $0.1673 | $3,968.84万 | $24.47亿 | 3.49% |
| 433 |
ZKPPanther Protocol
|
$0.0408 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | 1.24% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 512 |
ARKArk
|
$0.1632 | $0.1678 | $0.1559 | $22.92万 | $3,261.07万 | 0.80% |
| 684 |
AEVOAevo
|
$0.02031 | $0.02066 | $0.01922 | $4.96万 | $1,880.64万 | 1.65% |
相关站点
共 40 个
United Stables _加密货币行情
达世币 _BTC行情
PAX Gold _比特币
Quant _币种排行
莱特币 _比特币
First Digital _数字货币市值
波场 _比特币
比特现金 _数字货币市值
Starknet _加密货币行情
Aster _加密货币行情
Artificial _加密货币行情
Space and Time _BTC行情
狗币 _加密货币行情
Huma Finance _数字货币市值
狗币 _币种排行
TONToken _数字货币市值
Injective _BTC行情
USDC _数字货币市值
Aerodrome _比特币行情
Huma Finance _比特币
Pump.fun _数字货币市值
United Stables _比特币行情
StraitsX XUSD _币种排行
NFPrompt _比特币
牛来 _以太坊ETH价格
RWUSD _加密货币行情
Injective _比特币
First Digital _币种排行
Polkadot _BTC行情
Polygon _币种排行
BEAMX _以太坊ETH价格
Aster _数字货币市值
Pendle _比特币
KORUB _数字货币市值
MarsCoin _比特币行情
SOXSB _BTC行情
TQQQB _加密货币行情
Chainlink _比特币行情
以太坊 _加密货币行情
Aerodrome _加密货币行情