24H 最高$52.62
24H 最低$52.22
今日开盘$52.46
24H 成交量$29.95万
流通市值—
24H 涨跌额(-$0.18)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
ARKMArkham
|
$0.0978 | $0.1027 | $0.0971 | $32.08万 | $5,701.74万 | -4.59% |
| 339 |
BARFC Barcelona Fan Token
|
$0.223 | $0.236 | $0.222 | $28.12万 | $198.22万 | -0.89% |
| 393 |
AMDBAMDB
|
$447.54 | $449.70 | $445.35 | $20.98万 | — | 0.31% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.9984 | $1.01亿 | $34.43亿 | -0.03% |
| 512 |
AMZNBAMZNB
|
$259.9 | $260.41 | $259.14 | $11.08万 | — | -0.05% |
| 419 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,401.73万 | 3.20% |
| 404 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 166 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 234 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.73万 | -6.48% |
| 168 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,270.59万 | 4.42% |
| 525 |
FIDABonfida
|
$0.01511 | $0.01568 | $0.01506 | $10.56万 | $1,521.94万 | -3.02% |
| 163 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 664 |
ALABBALABB
|
$190.85 | $191.86 | $190.45 | $6,650.08 | — | -0.19% |
| 37 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9997 | $578.01万 | — | 0.02% |
| 378 |
BREVBrevis
|
$0.0723 | $0.0749 | $0.0711 | $22.48万 | $1,789.89万 | -1.90% |
| 16 |
ENAEthena
|
$0.1547 | $0.1595 | $0.1523 | $1,323.02万 | $20.96亿 | -2.52% |
| 493 |
ZKPPanther Protocol
|
$0.036 | $0.0377 | $0.0358 | $12.12万 | $1,086.10万 | -3.49% |
| 284 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 176 |
ARKArk
|
$0.1565 | $0.1639 | $0.1485 | $65.64万 | $3,052.82万 | 1.29% |
| 623 |
AEVOAevo
|
$0.0186 | $0.01924 | $0.01858 | $3.39万 | $1,767.75万 | -2.87% |
相关站点
共 40 个
Filecoin _BTC行情
Wrapped _BTC行情
Pudgy Penguins _数字货币市值
First Digital _BTC行情
Solana _比特币行情
Uniswap _加密货币行情
RNDR _比特币行情
比特币
Sign _比特币行情
BitTensor _比特币
Starknet _BTC行情
Mitosis _比特币
Hashflow _比特币
KORUB _比特币
艾达币 _数字货币市值
Huma Finance _比特币行情
COCOS _币种排行
USD1 _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
BEAMX _币种排行
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Polymath _以太坊ETH价格
Ether.fi _币种排行
Reserve Rights _币种排行
应用链 _比特币行情
Solana _以太坊ETH价格
狗币 _BTC行情
Meteora _加密货币行情
Uniswap _数字货币市值
Thena _BTC行情
KORUB _币种排行
Chainlink _以太坊ETH价格
Gitcoin _加密货币行情
Pump.fun _币种排行
Celestia _BTC行情
Hamster Kombat _币种排行
应用链 _加密货币行情
瑞波币 _数字货币市值