24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0357
24H 成交量$27.53万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
ARKMArkham
|
$0.1142 | $0.1185 | $0.1114 | $52.16万 | $6,516.69万 | 1.87% |
| 603 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $13.92万 | $204.33万 | 1.30% |
| 91 |
AMDBAMDB
|
$483.86 | $523.86 | $471.98 | $358.60万 | — | -3.99% |
| 6 |
USD1USD1
|
$0.99944 | $0.9998 | $0.99911 | $1.54亿 | $37.20亿 | 0.00% |
| 135 |
AMZNBAMZNB
|
$265.47 | $271.56 | $243.45 | $175.71万 | — | 7.45% |
| 560 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 237 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 328 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 239 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 517 |
FIDABonfida
|
$0.01635 | $0.01682 | $0.01547 | $21.83万 | $1,629.67万 | 3.16% |
| 234 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 310 |
ALABBALABB
|
$218.02 | $244.09 | $209.00 | $50.78万 | — | -1.93% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $0.9997 | $0.9982 | $2,605.05万 | — | 0.01% |
| 529 |
BREVBrevis
|
$0.0806 | $0.082 | $0.0742 | $21.24万 | $1,973.66万 | 4.13% |
| 17 |
ENAEthena
|
$0.1811 | $0.1903 | $0.1673 | $3,900.33万 | $24.47亿 | 6.28% |
| 446 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $28.97万 | $1,208.37万 | 2.03% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 513 |
ARKArk
|
$0.1629 | $0.1678 | $0.1559 | $22.00万 | $3,261.07万 | 2.71% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.79万 | $1,880.64万 | 3.63% |
相关站点
共 40 个
INTWB _数字货币市值
以太坊 _币种排行
PancakeSwap _比特币
Polygon _比特币行情
StraitsX XUSD _以太坊ETH价格
1000CAT _数字货币市值
莱特币 _数字货币市值
大零币 _比特币
Hedera _比特币
Bittensor _币种排行
USDC _数字货币市值
艾达币 _比特币行情
AAPLB _比特币
SNXXB _数字货币市值
NFPrompt _比特币
比特现金 _比特币
Aerodrome _BTC行情
Aerodrome _比特币
MarsCoin _数字货币市值
Ondo _数字货币市值
Near Protocol _比特币行情
Zama _以太坊ETH价格
Celestia _比特币
Huma Finance _比特币行情
Starknet _比特币
波场 _加密货币行情
AAPLB _以太坊ETH价格
Quant _比特币行情
Ondo _币种排行
牛来 _BTC行情
以太坊 _以太坊ETH价格
Polygon _币种排行
Aptos _以太坊ETH价格
Initia _加密货币行情
AMDB _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aptos _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _BTC行情
Haedal _数字货币市值