24H 最高$0.005995
24H 最低$0.00545
今日开盘$0.00567
24H 成交量$158.98万
流通市值$5.01亿
24H 涨跌额($0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.115 | $0.1185 | $0.1114 | $53.36万 | $6,516.69万 | 0.97% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 92 |
AMDBAMDB
|
$491.68 | $523.86 | $471.98 | $361.09万 | — | -5.79% |
| 6 |
USD1USD1
|
$0.99948 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.02% |
| 134 |
AMZNBAMZNB
|
$265.96 | $271.56 | $243.45 | $174.99万 | — | 5.99% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 337 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 519 |
FIDABonfida
|
$0.01644 | $0.01682 | $0.01547 | $22.15万 | $1,629.67万 | 1.67% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 312 |
ALABBALABB
|
$221.84 | $244.09 | $209.00 | $52.27万 | — | -4.51% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,632.97万 | — | 0.01% |
| 548 |
BREVBrevis
|
$0.0814 | $0.0818 | $0.0742 | $19.79万 | $1,973.66万 | 3.17% |
| 18 |
ENAEthena
|
$0.184 | $0.1903 | $0.1673 | $3,948.41万 | $24.47亿 | 4.49% |
| 430 |
ZKPPanther Protocol
|
$0.0407 | $0.0417 | $0.0384 | $30.19万 | $1,208.37万 | 0.74% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 685 |
AEVOAevo
|
$0.02025 | $0.02066 | $0.01922 | $4.51万 | $1,880.64万 | 1.15% |
相关站点
共 40 个
Pendle _BTC行情
币安币 _数字货币市值
RWUSD _加密货币行情
1000CAT _BTC行情
LayerZero _加密货币行情
Ethena _币种排行
World Liberty _币种排行
Solana _以太坊ETH价格
BEAMX _数字货币市值
Zama _加密货币行情
PancakeSwap _加密货币行情
Injective _比特币行情
First Digital _比特币
Injective _比特币
Pump.fun _以太坊ETH价格
First Digital _比特币行情
大零币 _数字货币市值
TONToken _BTC行情
Raydium _数字货币市值
艾达币 _加密货币行情
THORChain _数字货币市值
LayerZero _以太坊ETH价格
BFUSD _BTC行情
AMDB _以太坊ETH价格
Initia _加密货币行情
Gram _数字货币市值
TONToken _BTC行情
AAPLB _数字货币市值
Artificial _以太坊ETH价格
狗币 _加密货币行情
达世币 _数字货币市值
Space and Time _比特币行情
Pepe _加密货币行情
Sui _比特币
瑞波币 _加密货币行情
Huma Finance _比特币
牛来 _以太坊ETH价格
Huma Finance _BTC行情
艾达币 _币种排行
Injective _币种排行