24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,004.25万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ARKMArkham
|
$0.1149 | $0.1185 | $0.1114 | $53.10万 | $6,516.69万 | 0.35% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 91 |
AMDBAMDB
|
$491.24 | $527.00 | $471.98 | $371.30万 | — | -5.81% |
| 6 |
USD1USD1
|
$0.99952 | $0.9998 | $0.99911 | $1.58亿 | $37.20亿 | -0.01% |
| 134 |
AMZNBAMZNB
|
$265.69 | $271.56 | $243.45 | $174.21万 | — | 6.11% |
| 561 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,920.69万 | 3.20% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 240 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 333 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.96万 | -6.48% |
| 243 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,255.83万 | 4.42% |
| 514 |
FIDABonfida
|
$0.01634 | $0.01682 | $0.01547 | $22.20万 | $1,629.67万 | 1.05% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 292 |
ALABBALABB
|
$221.81 | $244.09 | $209.00 | $54.98万 | — | -6.40% |
| 28 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9982 | $2,605.43万 | — | -0.02% |
| 550 |
BREVBrevis
|
$0.0799 | $0.0802 | $0.0742 | $19.16万 | $1,973.66万 | 0.63% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,948.83万 | $24.47亿 | 1.86% |
| 431 |
ZKPPanther Protocol
|
$0.0404 | $0.0417 | $0.0384 | $29.87万 | $1,208.37万 | -0.25% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 685 |
AEVOAevo
|
$0.02006 | $0.02066 | $0.01922 | $4.49万 | $1,880.64万 | -0.30% |
相关站点
共 40 个
Gram _数字货币市值
Quant _比特币
比特现金 _比特币行情
Sui _加密货币行情
1000CAT _以太坊ETH价格
Stacks _以太坊ETH价格
USD1 _BTC行情
Solana _加密货币行情
StraitsX XUSD _加密货币行情
THORChain _加密货币行情
QQQB _BTC行情
狗币 _比特币
INTWB _加密货币行情
波场 _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _币种排行
Celestia _加密货币行情
波场 _BTC行情
Celestia _加密货币行情
瑞波币 _比特币
INTWB _数字货币市值
Tether Gold _BTC行情
Arbitrum _以太坊ETH价格
StraitsX XUSD _加密货币行情
Celestia _比特币行情
TONToken _比特币行情
比特现金 _比特币行情
Arbitrum _加密货币行情
艾达币 _数字货币市值
United Stables _比特币
MarsCoin _以太坊ETH价格
Holo _币种排行
恒星币 _数字货币市值
Avalanche _币种排行
SOXSB _数字货币市值
Bittensor _比特币行情
Injective _BTC行情
StraitsX XUSD _比特币行情
Avalanche _比特币
Internet _BTC行情