加密风向标
行情总览
WBETH

Wrapped Beacon ETH

WBETH · 美元计价
$2687.43
5.80% ≈ ￥17737.04 ($147.23)
更新于 2026-11-05 07:25:02
← 行情列表
24H 最高$2,717.53
24H 最低$2,469.65
今日开盘$2540.2
24H 成交量$216.93万
流通市值$94.04亿
24H 涨跌额($147.23)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2758 +5.03% Caldera $0.0683 +6.06% Sonic $0.04118 +7.32% Pyth Network $0.06688 +1.94% Shiba Inu $0.00000476 +2.37% LITEB $618.57 -10.07% Lido DAOLDO $0.3417 +2.28% Vanar ChainVANRY $0.00074 -37.13%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 ARKM ARKMArkham $0.1144 $0.1185 $0.1114$53.40万 $6,516.69万 0.35%
602 BAR BARFC Barcelona Fan Token $0.233 $0.237 $0.228$14.68万 $204.33万 -0.43%
92 AMDB AMDBAMDB $488.76 $523.86 $471.98$361.60万 — -6.22%
6 USD1 USD1USD1 $0.99947 $0.9998 $0.99911$1.58亿 $37.20亿 -0.02%
135 AMZNB AMZNBAMZNB $265.87 $271.56 $243.45$174.90万 — 5.66%
562 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38$17.77万 $5,920.69万 3.20%
552 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
244 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491$71.17万 — 2.17%
337 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.96万 -6.48%
245 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,255.83万 4.42%
516 FIDA FIDABonfida $0.0164 $0.01682 $0.01547$22.36万 $1,629.67万 1.24%
237 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
313 ALABB ALABBALABB $220.47 $244.09 $209.00$51.82万 — -5.81%
28 RWUSD RWUSDRWUSD $0.9996 $0.9998 $0.9982$2,632.34万 — 0.02%
547 BREV BREVBrevis $0.0817 $0.0818 $0.0742$19.88万 $1,973.66万 3.42%
19 ENA ENAEthena $0.1827 $0.1903 $0.1673$3,953.05万 $24.47亿 3.10%
430 ZKP ZKPPanther Protocol $0.0407 $0.0417 $0.0384$30.01万 $1,208.37万 0.74%
390 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
508 ARK ARKArk $0.1633 $0.1678 $0.1559$23.19万 $3,261.07万 0.06%
684 AEVO AEVOAevo $0.02027 $0.02066 $0.01922$4.97万 $1,880.64万 1.25%

相关站点

共 40 个
EUR _加密货币行情 Pudgy Penguins _数字货币市值 Raydium _以太坊ETH价格 莱特币 _BTC行情 瑞波币 _BTC行情 TONToken _比特币 United Stables _比特币行情 Aerodrome _比特币行情 Solana _币种排行 Pump.fun _数字货币市值 Stacks _数字货币市值 Tether Gold _BTC行情 艾达币 _币种排行 Holo _比特币行情 Pump.fun _加密货币行情 LayerZero _BTC行情 应用链 _以太坊ETH价格 United Stables _币种排行 LayerZero _加密货币行情 PancakeSwap _币种排行 比特币 1000CAT _币种排行 INTWB _以太坊ETH价格 Bittensor _比特币行情 比特币 _加密货币行情 SNXXB _加密货币行情 PancakeSwap _BTC行情 NFPrompt _比特币 Pump.fun _加密货币行情 Ondo _加密货币行情 Aptos _BTC行情 Filecoin _加密货币行情 莱特币 _币种排行 瑞波币 _加密货币行情 Stacks _以太坊ETH价格 KORUB _加密货币行情 Sei _加密货币行情 PancakeSwap _比特币行情 THORChain _BTC行情 Polygon _数字货币市值