24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $140.75万 | $5,467.77万 | -1.80% |
| 436 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.80万 | $184.77万 | -0.47% |
| 112 |
AMDBAMDB
|
$523.19 | $582.75 | $520.55 | $248.79万 | — | -10.10% |
| 6 |
USD1USD1
|
$0.9992 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 469 |
AMZNBAMZNB
|
$264.43 | $271.59 | $264.02 | $19.42万 | — | -1.56% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 431 |
FIDABonfida
|
$0.01466 | $0.01538 | $0.01424 | $23.16万 | $1,463.97万 | -0.34% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 485 |
ALABBALABB
|
$215.53 | $231.53 | $209.92 | $18.32万 | — | -6.87% |
| 37 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,349.80万 | — | 0.00% |
| 486 |
BREVBrevis
|
$0.0642 | $0.0668 | $0.0624 | $18.32万 | $1,636.42万 | -0.47% |
| 16 |
ENAEthena
|
$0.1309 | $0.1427 | $0.1282 | $4,436.58万 | $18.35亿 | -5.21% |
| 425 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $23.52万 | $969.77万 | -0.31% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 418 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.07% |
| 599 |
AEVOAevo
|
$0.01775 | $0.01853 | $0.01744 | $7.10万 | $1,690.95万 | -2.31% |